| Exchange Rates : |
| USD : 58.37 |
|
London
(Dollar per ton) |
19 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2042 |
-9 |
2066 |
2066 |
2040 |
2051 |
17 |
| July |
2037 |
-9 |
2056 |
2064 |
2017 |
2046 |
9076 |
| September |
2051 |
-9 |
2072 |
2078 |
2034 |
2060 |
3761 |
| November |
2064 |
-7 |
2081 |
2086 |
2046 |
2071 |
632 |
| January |
2074 |
-7 |
2094 |
2097 |
2059 |
2081 |
67 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,561 LOTS |
|
| |
New York
(USC per pound) |
19 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
180.15 |
-2.35 |
180.15 |
180.15 |
180.15 |
182.50 |
| July |
183.50 |
-1.55 |
186.05 |
187.70 |
183.00 |
185.05 |
| September |
185.75 |
-1.55 |
187.50 |
189.95 |
185.30 |
187.30 |
| December |
188.85 |
-1.55 |
191.20 |
192.80 |
188.40 |
190.40 |
| March |
191.30 |
-1.55 |
194.00 |
195.10 |
190.85 |
192.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,311 LOTS - OPTIONS : 5,765 LOTS |
|
| |
| Exchange Rates : |
| USD : 58.37 |
|
