| Exchange Rates : |
| USD : 60.02 |
|
London
(Dollar per ton) |
6 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2152 |
+3 |
2162 |
2165 |
2147 |
2149 |
153 |
| July |
2147 |
-7 |
2157 |
2160 |
2142 |
2154 |
6108 |
| September |
2157 |
-4 |
2162 |
2164 |
2150 |
2161 |
3633 |
| November |
2165 |
-3 |
2168 |
2171 |
2156 |
2168 |
1631 |
| January |
2171 |
-1 |
2171 |
2177 |
2163 |
2172 |
397 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,049 LOTS |
|
| |
New York
(USC per pound) |
6 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
199.55 |
-2.85 |
203.10 |
203.10 |
199.55 |
202.40 |
| July |
202.25 |
-3.00 |
204.65 |
207.00 |
201.10 |
205.25 |
| September |
204.45 |
-2.90 |
206.80 |
209.00 |
203.50 |
207.35 |
| December |
206.95 |
-2.85 |
209.55 |
211.20 |
206.10 |
209.80 |
| March |
209.20 |
-2.80 |
212.10 |
213.90 |
209.20 |
212.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,115 LOTS - OPTIONS : 8,699 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.02 |
|
