| Exchange Rates : |
| USD : 61.08 |
|
London
(Dollar per ton) |
17 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1639 |
-16 |
1656 |
1667 |
1617 |
1655 |
8400 |
| January |
1633 |
-15 |
1648 |
1659 |
1613 |
1648 |
10187 |
| March |
1619 |
-17 |
1640 |
1647 |
1604 |
1636 |
3011 |
| May |
1625 |
-15 |
1645 |
1651 |
1609 |
1640 |
1127 |
| July |
1634 |
-16 |
1661 |
1661 |
1618 |
1650 |
403 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,464 LOTS |
|
| |
New York
(USC per pound) |
17 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.70 |
-1.15 |
116.05 |
116.35 |
114.25 |
115.85 |
| March |
117.80 |
-1.15 |
118.95 |
119.35 |
117.30 |
118.95 |
| May |
120.05 |
-1.15 |
121.00 |
121.50 |
119.60 |
121.20 |
| July |
122.25 |
-1.20 |
123.60 |
123.60 |
121.95 |
123.45 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,663 LOTS - OPTIONS : 3,433 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.08 |
|
