| Exchange Rates : |
| USD : 61.96 |
|
London
(Dollar per ton) |
9 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1722 |
+26 |
1693 |
1724 |
1686 |
1696 |
7796 |
| January |
1709 |
+22 |
1685 |
1711 |
1677 |
1687 |
3658 |
| March |
1689 |
+16 |
1673 |
1690 |
1665 |
1673 |
1234 |
| May |
1693 |
+10 |
1681 |
1699 |
1675 |
1683 |
879 |
| July |
1704 |
+6 |
1695 |
1712 |
1695 |
1698 |
662 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,398 LOTS |
|
| |
New York
(USC per pound) |
9 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
115.25 |
+0.20 |
114.75 |
115.80 |
114.45 |
115.05 |
| March |
118.45 |
+0.25 |
118.15 |
118.85 |
117.70 |
118.20 |
| May |
120.65 |
+0.25 |
120.20 |
121.05 |
120.15 |
120.40 |
| July |
122.80 |
+0.25 |
122.45 |
123.05 |
122.45 |
122.55 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,704 LOTS - OPTIONS : 1,615 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.96 |
|
