| Exchange Rates : |
| USD : 61.59 |
|
London
(Dollar per ton) |
7 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1709 |
+0 |
1709 |
1726 |
1669 |
1709 |
10076 |
| January |
1704 |
-1 |
1704 |
1720 |
1665 |
1705 |
4005 |
| March |
1689 |
+6 |
1688 |
1702 |
1658 |
1683 |
2370 |
| May |
1699 |
+10 |
1694 |
1711 |
1678 |
1689 |
1136 |
| July |
1713 |
+11 |
1714 |
1717 |
1692 |
1702 |
473 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,070 LOTS |
|
| |
New York
(USC per pound) |
7 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.50 |
+0.10 |
114.40 |
114.75 |
113.50 |
114.40 |
| March |
117.65 |
+0.10 |
117.20 |
117.90 |
116.75 |
117.55 |
| May |
119.90 |
+0.15 |
119.70 |
120.05 |
119.00 |
119.75 |
| July |
122.20 |
+0.15 |
122.00 |
122.05 |
121.55 |
122.05 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,631 LOTS - OPTIONS : 1,521 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.59 |
|
