| Exchange Rates : |
| USD : 61.73 |
|
London
(Dollar per ton) |
3 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1703 |
+34 |
1665 |
1704 |
1665 |
1669 |
6443 |
| January |
1693 |
+31 |
1656 |
1695 |
1656 |
1662 |
3721 |
| March |
1679 |
+22 |
1650 |
1680 |
1650 |
1657 |
2265 |
| May |
1684 |
+20 |
1664 |
1685 |
1658 |
1664 |
490 |
| July |
1695 |
+18 |
1677 |
1695 |
1675 |
1677 |
189 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,181 LOTS |
|
| |
New York
(USC per pound) |
3 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
115.35 |
+0.90 |
114.45 |
116.20 |
114.20 |
114.45 |
| March |
118.50 |
+0.85 |
117.70 |
119.30 |
117.40 |
117.65 |
| May |
120.70 |
+0.85 |
120.00 |
121.45 |
120.00 |
119.85 |
| July |
123.00 |
+0.90 |
122.10 |
123.80 |
122.10 |
122.10 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,328 LOTS - OPTIONS : 2,366 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.73 |
|
