| Exchange Rates : |
| USD : 56.11 |
|
London
(Dollar per ton) |
28 May 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1890 |
-32 |
1910 |
1910 |
1890 |
1922 |
4 |
| July |
1922 |
-30 |
1938 |
1950 |
1920 |
1952 |
8488 |
| September |
1951 |
-30 |
1970 |
1980 |
1950 |
1981 |
4495 |
| November |
1970 |
-29 |
1989 |
1996 |
1968 |
1999 |
1204 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,821 LOTS |
|
| |
New York
(USC per pound) |
28 May 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
126.45 |
-0.80 |
127.55 |
128.20 |
125.80 |
127.25 |
| September |
128.50 |
-1.00 |
130.00 |
130.50 |
128.05 |
129.50 |
| December |
132.00 |
-1.10 |
134.40 |
134.40 |
131.70 |
133.10 |
| March |
135.45 |
-1.10 |
137.40 |
137.40 |
135.15 |
136.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,754 LOTS - OPTIONS : 9,732 LOTS |
|
| |
| Exchange Rates : |
| USD : 56.11 |
|
