| Exchange Rates : |
| USD : 46.25 |
|
London
(Dollar per ton) |
8 September 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2189 |
+55 |
2127 |
2139 |
2127 |
2134 |
16 |
| November |
2219 |
+46 |
2165 |
2220 |
2140 |
2173 |
4593 |
| January |
2242 |
+44 |
2195 |
2242 |
2167 |
2198 |
1865 |
| March |
2263 |
+43 |
2210 |
2264 |
2193 |
2220 |
815 |
| May |
2285 |
+42 |
2222 |
2275 |
2222 |
2243 |
15 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Settles Up On Bullish Technicals. |
NA |
| Volume : 7,304 LOTS |
|
| |
New York
(USC per pound) |
8 September 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
285.40 |
-0.40 |
284.85 |
284.85 |
284.85 |
285.80 |
| December |
284.10 |
-0.40 |
283.90 |
284.75 |
281.00 |
284.50 |
| March |
287.05 |
-0.30 |
287.35 |
287.45 |
284.40 |
287.35 |
| May |
288.00 |
-0.05 |
286.10 |
288.35 |
285.25 |
288.05 |
| July |
286.45 |
+0.25 |
284.95 |
286.45 |
284.70 |
286.20 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Futures On A Break. |
NA |
| Volume : 11,861 LOTS - OPTIONS : 10,172 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.25 |
|
