| Exchange Rates : |
| USD : 55.66 |
|
London
(Dollar per ton) |
23 May 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1954 |
-12 |
1965 |
1966 |
1934 |
1966 |
106 |
| July |
1987 |
-12 |
1993 |
1995 |
1950 |
1999 |
14006 |
| September |
2012 |
-10 |
2020 |
2020 |
1975 |
2022 |
8151 |
| November |
2031 |
-8 |
2034 |
2034 |
1993 |
2039 |
3804 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,320 LOTS |
|
| |
New York
(USC per pound) |
23 May 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
130.05 |
+1.60 |
128.80 |
131.80 |
128.05 |
128.45 |
| September |
132.30 |
+1.55 |
130.90 |
134.05 |
130.35 |
130.75 |
| December |
135.95 |
+1.60 |
134.60 |
137.25 |
133.90 |
134.35 |
| March |
139.40 |
+1.60 |
138.00 |
140.85 |
137.50 |
137.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,566 LOTS - OPTIONS : 12,447 LOTS |
|
| |
| Exchange Rates : |
| USD : 55.66 |
|
