| Exchange Rates : |
| USD : 55.81 |
|
London
(Dollar per ton) |
24 May 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1922 |
-32 |
1942 |
1942 |
1920 |
1954 |
8 |
| July |
1952 |
-35 |
1989 |
1989 |
1938 |
1987 |
12246 |
| September |
1981 |
-31 |
2014 |
2014 |
1968 |
2012 |
7122 |
| November |
1999 |
-32 |
2018 |
2019 |
1986 |
2031 |
3613 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,560 LOTS |
|
| |
New York
(USC per pound) |
24 May 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
127.25 |
-2.80 |
130.65 |
130.75 |
126.80 |
130.05 |
| September |
129.50 |
-2.80 |
132.70 |
132.85 |
129.20 |
132.30 |
| December |
133.10 |
-2.85 |
136.60 |
136.60 |
132.75 |
135.95 |
| March |
136.55 |
-2.85 |
139.75 |
139.75 |
136.35 |
139.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,471 LOTS - OPTIONS : 13,082 LOTS |
|
| |
| Exchange Rates : |
| USD : 55.81 |
|
