| Exchange Rates : |
| USD : 44.32 |
|
London
(Dollar per ton) |
2 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2120 |
+18 |
2116 |
2175 |
2106 |
2102 |
6246 |
| November |
2152 |
+19 |
2147 |
2205 |
2136 |
2133 |
3321 |
| January |
2169 |
+20 |
2162 |
2213 |
2160 |
2149 |
805 |
| March |
2185 |
+21 |
2218 |
2218 |
2186 |
2164 |
305 |
| May |
2208 |
+24 |
2239 |
2243 |
2195 |
2184 |
140 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher On Technicals. |
NA |
| Volume : 10,817 LOTS |
|
| |
New York
(USC per pound) |
2 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
243.20 |
+1.85 |
240.95 |
248.45 |
240.65 |
241.35 |
| December |
247.10 |
+1.80 |
245.15 |
252.10 |
244.50 |
245.30 |
| March |
249.70 |
+1.50 |
247.70 |
253.75 |
247.60 |
248.20 |
| May |
251.05 |
+1.35 |
249.00 |
254.00 |
249.00 |
249.70 |
| July |
251.95 |
+1.40 |
251.00 |
254.00 |
251.00 |
250.55 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Rally Calms, But Prices End Stronger. |
NA |
| Volume : 25,416 LOTS - OPTIONS : 8,677 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.32 |
|
