| Exchange Rates : |
| USD : 44.17 |
|
London
(Dollar per ton) |
26 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2128 |
+23 |
2128 |
2128 |
2128 |
2105 |
0 |
| September |
2173 |
+23 |
2150 |
2200 |
2123 |
2150 |
8184 |
| November |
2200 |
+29 |
2171 |
2227 |
2152 |
2171 |
2538 |
| January |
2204 |
+33 |
2172 |
2230 |
2160 |
2171 |
1461 |
| March |
2212 |
+32 |
2196 |
2233 |
2174 |
2180 |
333 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher On Dollar. |
NA |
| Volume : 12,681 LOTS |
|
| |
New York
(USC per pound) |
26 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
244.95 |
+2.05 |
243.50 |
247.35 |
242.80 |
242.90 |
| December |
249.25 |
+2.10 |
247.15 |
251.45 |
247.00 |
247.15 |
| March |
252.35 |
+2.30 |
253.05 |
254.35 |
250.15 |
250.05 |
| May |
254.00 |
+2.25 |
255.80 |
256.05 |
251.65 |
251.75 |
|
| NEW YORK COFFEE REVIEW : |
| Weaker Dollar Wakes Up Coffee Futures. |
NA |
| Volume : 21,839 LOTS - OPTIONS : 7,140 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.17 |
|
