| Exchange Rates : |
| USD : 44.39 |
|
London
(Dollar per ton) |
21 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1960 |
-113 |
2088 |
2088 |
2088 |
2073 |
1 |
| September |
2002 |
-108 |
2120 |
2145 |
1985 |
2110 |
6746 |
| November |
2035 |
-108 |
2160 |
2175 |
2022 |
2143 |
3030 |
| January |
2054 |
-106 |
2160 |
2190 |
2044 |
2160 |
1214 |
| March |
2075 |
-105 |
2200 |
2200 |
2089 |
2180 |
394 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee 5% Lower On Europe's Inventories. |
NA |
| Volume : 11,715 LOTS |
|
| |
New York
(USC per pound) |
21 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
240.80 |
-2.60 |
244.50 |
247.90 |
239.50 |
243.40 |
| December |
244.90 |
-2.50 |
248.60 |
251.85 |
243.60 |
247.40 |
| March |
247.65 |
-2.45 |
253.70 |
253.85 |
246.75 |
250.10 |
| May |
249.30 |
-2.35 |
253.50 |
254.70 |
248.30 |
251.65 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Futures Cooling. |
NA |
| Volume : 18,946 LOTS - OPTIONS : 9,579 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.39 |
|
