| Exchange Rates : |
| USD : 44.21 |
USD : 44.21 |
|
London
(Dollar per ton) |
1 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2102 |
+10 |
2096 |
2114 |
2085 |
2092 |
3833 |
| November |
2133 |
+8 |
2128 |
2142 |
2116 |
2125 |
2929 |
| January |
2149 |
+10 |
2140 |
2156 |
2136 |
2139 |
693 |
| March |
2164 |
+11 |
2151 |
2166 |
2151 |
2153 |
21 |
| May |
2184 |
+9 |
2183 |
2183 |
2181 |
2175 |
5 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Slightly Higher. |
NA |
| Volume : 7,481 LOTS |
|
| |
New York
(USC per pound) |
1 August 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
241.35 |
+1.80 |
240.60 |
243.70 |
239.70 |
239.55 |
| December |
245.30 |
+1.70 |
243.95 |
247.50 |
243.25 |
243.60 |
| March |
248.20 |
+1.50 |
246.70 |
249.20 |
246.00 |
246.70 |
| May |
249.70 |
+1.40 |
249.15 |
250.65 |
248.30 |
248.30 |
| July |
250.55 |
+1.55 |
250.00 |
250.35 |
249.70 |
249.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Futures Gain Slightly. |
NA |
| Volume : 28,471 LOTS - OPTIONS : 11,202 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.21 |
USD : 44.21 |
|
