| Exchange Rates : |
| USD : 44.93 |
|
London
(Dollar per ton) |
20 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2238 |
-64 |
2289 |
2297 |
2229 |
2302 |
4809 |
| September |
2276 |
-66 |
2337 |
2340 |
2269 |
2342 |
14268 |
| November |
2304 |
-68 |
2372 |
2372 |
2298 |
2372 |
2880 |
| January |
2312 |
-62 |
2374 |
2374 |
2307 |
2374 |
1247 |
| March |
2323 |
-54 |
2340 |
2360 |
2320 |
2377 |
165 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slips As Fundamentals Ease. |
NA |
| Volume : 23,369 LOTS |
|
| |
New York
(USC per pound) |
20 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
243.60 |
-5.95 |
250.20 |
250.35 |
243.45 |
249.55 |
| September |
246.30 |
-6.20 |
252.95 |
253.00 |
246.15 |
252.50 |
| December |
250.50 |
-6.20 |
256.70 |
257.10 |
250.35 |
256.70 |
| March |
254.25 |
-5.65 |
259.50 |
259.50 |
254.10 |
259.90 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Turns Bitter As Sugar Sweetens. |
NA |
| Volume : 36,509 LOTS - OPTIONS : 13,709 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.93 |
|
