| Exchange Rates : |
| USD : 44.37 |
|
London
(Dollar per ton) |
1 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2421 |
-107 |
2536 |
2549 |
2412 |
2528 |
6466 |
| July |
2342 |
-76 |
2425 |
2427 |
2337 |
2418 |
5715 |
| September |
2361 |
-77 |
2437 |
2440 |
2358 |
2438 |
1523 |
| November |
2369 |
-78 |
2447 |
2448 |
2368 |
2447 |
150 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
-2525 |
0 |
0 |
0 |
2525 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Drops; Mkt Awaits Return Of Roasters. |
NA |
| Volume : 13,874 LOTS |
|
| |
New York
(USC per pound) |
1 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
259.90 |
-4.25 |
265.50 |
266.25 |
258.80 |
264.15 |
| July |
262.65 |
-4.10 |
266.75 |
268.80 |
261.45 |
266.75 |
| September |
265.00 |
-4.10 |
270.70 |
271.05 |
264.00 |
269.10 |
| December |
267.30 |
-4.05 |
272.40 |
273.00 |
266.10 |
271.35 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Colombia's Mid-Harvest To Dictate Coffee Prices. |
NA |
| Volume : 24,341 LOTS - OPTIONS : 6,576 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.37 |
|
