| Exchange Rates : |
| USD : 44.73 |
|
London
(Dollar per ton) |
29 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2505 |
+0 |
2479 |
2505 |
2474 |
2505 |
44 |
| May |
2510 |
-51 |
2542 |
2544 |
2503 |
2561 |
4177 |
| July |
2405 |
-11 |
2400 |
2416 |
2374 |
2416 |
5306 |
| September |
2422 |
-10 |
2415 |
2428 |
2388 |
2432 |
2621 |
| November |
2431 |
-9 |
2419 |
2435 |
2400 |
2440 |
447 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slides In Softs Pullback. |
NA |
| Volume : 12,618 LOTS |
|
| |
New York
(USC per pound) |
29 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
261.45 |
-2.50 |
263.95 |
264.00 |
257.80 |
263.95 |
| July |
264.05 |
-2.40 |
266.45 |
266.45 |
260.30 |
266.45 |
| September |
266.30 |
-2.35 |
268.40 |
268.40 |
262.50 |
268.65 |
| December |
268.30 |
-2.10 |
268.00 |
269.05 |
264.60 |
270.40 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Continues Technical Slide. |
NA |
| Volume : 25,150 LOTS - 13,440 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.73 |
|
