| Exchange Rates : |
| USD : 44.59 |
|
London
(Dollar per ton) |
22 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2536 |
-39 |
2562 |
2562 |
2538 |
2575 |
5 |
| May |
2569 |
-44 |
2626 |
2635 |
2536 |
2613 |
7101 |
| July |
2433 |
-20 |
2458 |
2460 |
2406 |
2453 |
2677 |
| September |
2444 |
-21 |
2465 |
2469 |
2431 |
2465 |
351 |
| November |
2451 |
-21 |
2464 |
2464 |
2444 |
2472 |
85 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Down; May-July Spread To Narrow. |
NA |
| Volume : 10,519 LOTS |
|
| |
New York
(USC per pound) |
22 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
273.45 |
-3.55 |
277.05 |
277.70 |
268.15 |
277.00 |
| July |
275.70 |
-3.45 |
279.15 |
279.80 |
270.50 |
279.15 |
| September |
277.55 |
-3.45 |
280.55 |
281.45 |
272.60 |
281.00 |
| December |
278.75 |
-3.25 |
282.00 |
282.00 |
273.85 |
282.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Arabica Coffee Eases, Still In Trading Range. |
NA |
| Volume : 14,773 LOTS - OPTIONS : 9,583 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.59 |
|
