| Exchange Rates : |
| USD : 44.65 |
|
London
(Dollar per ton) |
24 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2505 |
+0 |
2505 |
2505 |
2505 |
2505 |
0 |
| May |
2569 |
+31 |
2511 |
2576 |
2498 |
2538 |
7917 |
| July |
2426 |
+25 |
2387 |
2430 |
2363 |
2401 |
7969 |
| September |
2439 |
+24 |
2403 |
2440 |
2379 |
2415 |
1227 |
| November |
2447 |
+24 |
2395 |
2448 |
2386 |
2423 |
117 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,230 LOTS |
|
| |
New York
(USC per pound) |
24 March 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
265.80 |
-2.80 |
268.40 |
268.95 |
260.55 |
268.60 |
| July |
268.25 |
-2.70 |
271.00 |
271.20 |
263.00 |
270.95 |
| September |
270.30 |
-2.60 |
274.00 |
274.00 |
264.90 |
272.90 |
| December |
271.60 |
-2.55 |
275.00 |
275.00 |
267.00 |
274.15 |
|
| NEW YORK COFFEE REVIEW : |
| Currencies Helping Keep Arabica Coffee Firm. |
NA |
| Volume : 24,611 LOTS - OPTIONS : 11,527 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.65 |
|
