| Exchange Rates : |
| USD : 45.75 |
|
London
(Dollar per ton) |
10 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2224 |
+3 |
2221 |
2236 |
2203 |
2221 |
6828 |
| May |
2259 |
+5 |
2255 |
2270 |
2235 |
2254 |
10863 |
| July |
2276 |
+7 |
2265 |
2285 |
2250 |
2269 |
6087 |
| September |
2287 |
+10 |
2270 |
2296 |
2270 |
2277 |
156 |
| November |
2287 |
+12 |
2287 |
2288 |
2287 |
2275 |
10 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Tad Higher. |
NA |
| Volume : 23,944 LOTS |
|
| |
New York
(USC per pound) |
10 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
255.60 |
+2.00 |
252.50 |
255.80 |
251.50 |
253.60 |
| May |
257.85 |
+2.20 |
255.15 |
258.00 |
253.65 |
255.65 |
| July |
259.30 |
+2.15 |
257.40 |
259.45 |
255.15 |
257.15 |
| September |
258.45 |
+2.15 |
256.30 |
258.60 |
254.25 |
256.30 |
| December |
256.55 |
+2.10 |
253.60 |
256.50 |
252.55 |
254.45 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Climbs Back To New 13 1/2-Year High. |
NA |
| Volume : 33,832 LOTS - OPTIONS : 7,468 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.75 |
|
