| Exchange Rates : |
| USD : 45.56 |
|
London
(Dollar per ton) |
4 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2207 |
-32 |
2233 |
2233 |
2195 |
2239 |
5797 |
| May |
2237 |
-31 |
2260 |
2260 |
2225 |
2268 |
5631 |
| July |
2251 |
-29 |
2265 |
2270 |
2241 |
2280 |
629 |
| September |
2259 |
-29 |
2271 |
2278 |
2262 |
2288 |
80 |
| November |
2259 |
-27 |
2274 |
2278 |
2262 |
2286 |
31 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,227 LOTS |
|
| |
New York
(USC per pound) |
4 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
249.30 |
-2.05 |
250.00 |
251.10 |
247.30 |
251.35 |
| May |
251.25 |
-2.00 |
252.60 |
252.80 |
249.30 |
253.25 |
| July |
252.50 |
-1.90 |
254.35 |
254.35 |
250.50 |
254.40 |
| September |
251.20 |
-2.05 |
251.00 |
252.25 |
249.50 |
253.25 |
| December |
248.70 |
-1.75 |
248.25 |
249.65 |
247.45 |
250.45 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Closes Lower, Follows Softs. |
NA |
| Volume : 26,733 LOTS - OPTIONS : 6,835 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.56 |
|
