| Exchange Rates : |
| USD : 45.58 |
|
London
(Dollar per ton) |
1 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2231 |
+46 |
2208 |
2235 |
2194 |
2185 |
8996 |
| May |
2258 |
+47 |
2217 |
2261 |
2217 |
2211 |
5113 |
| July |
2270 |
+46 |
2233 |
2273 |
2233 |
2224 |
388 |
| September |
2282 |
+48 |
2262 |
2285 |
2262 |
2234 |
66 |
| November |
2281 |
+51 |
2261 |
2262 |
2258 |
2230 |
12 |
| January |
0 |
-2100 |
0 |
0 |
0 |
2100 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Reaches 28-Month Highs. |
NA |
| Volume : 14,575 LOTS |
|
| |
New York
(USC per pound) |
1 February 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
249.40 |
+4.60 |
245.55 |
249.75 |
245.35 |
244.80 |
| May |
251.25 |
+4.70 |
246.70 |
251.50 |
246.70 |
246.55 |
| July |
252.20 |
+4.50 |
249.55 |
252.45 |
248.65 |
247.70 |
| September |
250.75 |
+4.35 |
248.05 |
251.20 |
247.45 |
246.40 |
| December |
246.75 |
+3.30 |
245.00 |
248.05 |
245.00 |
243.45 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Edges Back Toward Highs. |
NA |
| Volume : 24,291 LOTS - OPTIONS : 10,411 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.58 |
|
