| Exchange Rates : |
| USD : 46.05 |
|
London
(Dollar per ton) |
31 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2100 |
+0 |
2151 |
2158 |
2151 |
2100 |
8 |
| March |
2185 |
+56 |
2155 |
2204 |
2151 |
2129 |
9043 |
| May |
2211 |
+55 |
2172 |
2231 |
2172 |
2156 |
4198 |
| July |
2224 |
+53 |
2193 |
2247 |
2192 |
2171 |
405 |
| September |
2234 |
+53 |
2241 |
2241 |
2229 |
2181 |
18 |
| November |
2230 |
+2230 |
2231 |
2237 |
2231 |
0 |
1 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Higher On NY Gains. |
NA |
| Volume : 13,675 LOTS |
|
| |
New York
(USC per pound) |
31 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
244.80 |
-0.20 |
245.50 |
250.75 |
243.25 |
245.00 |
| May |
246.55 |
-0.25 |
246.80 |
252.25 |
245.00 |
246.80 |
| July |
247.70 |
+0.05 |
248.05 |
253.00 |
246.20 |
247.65 |
| September |
246.40 |
+0.30 |
246.30 |
250.85 |
244.80 |
246.10 |
| December |
243.45 |
+243.45 |
244.00 |
247.50 |
241.70 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Falls Off From 13 1/2-Year High. |
NA |
| Volume : 27,730 LOTS - OPTIONS : 16,959 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.05 |
|
