| Exchange Rates : |
| USD : 45.34 |
|
London
(Dollar per ton) |
6 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2026 |
+31 |
2022 |
2034 |
1998 |
1995 |
142 |
| March |
2029 |
+24 |
2022 |
2044 |
1995 |
2005 |
6100 |
| May |
2047 |
+24 |
2038 |
2062 |
2024 |
2023 |
3511 |
| July |
2056 |
+21 |
2069 |
2069 |
2040 |
2035 |
195 |
| September |
2065 |
+20 |
2056 |
2065 |
2055 |
2045 |
1213 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises In Uneventful Trading. |
NA |
| Volume : 11,162 LOTS |
|
| |
New York
(USC per pound) |
6 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
233.00 |
+0.00 |
233.60 |
236.85 |
232.10 |
233.00 |
| May |
234.65 |
+0.10 |
234.40 |
238.20 |
233.70 |
234.55 |
| July |
234.55 |
+0.15 |
237.80 |
238.00 |
233.90 |
234.40 |
| September |
231.75 |
+0.35 |
234.80 |
234.80 |
230.90 |
231.40 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Ends Flat. |
NA |
| Volume : 12,349 LOTS - OPTIONS : 7,327 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.34 |
|
