| Exchange Rates : |
| USD : 45.19 |
|
London
(Dollar per ton) |
4 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2072 |
-10 |
2099 |
2122 |
2066 |
2082 |
297 |
| March |
2072 |
-25 |
2097 |
2123 |
2064 |
2097 |
7820 |
| May |
2090 |
-24 |
2101 |
2140 |
2091 |
2114 |
1982 |
| July |
2100 |
-20 |
2140 |
2140 |
2101 |
2120 |
62 |
| September |
2109 |
-17 |
2125 |
2135 |
2119 |
2126 |
15 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Takes Cue From Falling NY ICE Prices. |
NA |
| Volume : 7,820 LOTS |
|
| |
New York
(USC per pound) |
4 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
234.95 |
-5.55 |
239.00 |
240.50 |
232.00 |
240.50 |
| May |
236.55 |
-5.25 |
241.25 |
241.95 |
233.75 |
241.80 |
| July |
236.05 |
-4.60 |
241.00 |
240.40 |
233.20 |
240.65 |
| September |
232.65 |
-4.30 |
234.90 |
236.00 |
229.90 |
236.95 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Plummet On Broad Selloff. |
NA |
| Volume : 24,341 LOTS - OPTIONS : 9,350 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.19 |
|
