| Exchange Rates : |
| USD : 45.10 |
|
London
(Dollar per ton) |
29 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1995 |
+25 |
1975 |
2004 |
1973 |
1970 |
7915 |
| March |
2024 |
+27 |
2007 |
2033 |
1997 |
1997 |
12470 |
| May |
2040 |
+30 |
2015 |
2049 |
2010 |
2010 |
1739 |
| July |
2053 |
+30 |
2035 |
2060 |
2030 |
2023 |
828 |
| September |
2061 |
+27 |
2043 |
2050 |
2043 |
2034 |
6 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Tracks NY Up Mostly On Spread Volume |
NA |
| Volume : 22,958 LOTS |
|
| |
New York
(USC per pound) |
29 December 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
239.65 |
+0.35 |
238.60 |
240.65 |
235.15 |
239.30 |
| May |
241.00 |
+0.35 |
240.65 |
241.80 |
236.65 |
240.65 |
| July |
239.90 |
+0.40 |
239.75 |
240.60 |
235.50 |
239.50 |
| September |
236.15 |
+0.65 |
235.70 |
236.45 |
233.60 |
235.50 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Reaches Fresh 13 1/2-Yr Closing High |
NA |
| Volume : 5,324 LOTS - OPTIONS 5,835 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.10 |
|
