| Exchange Rates : |
| USD : 45.69 |
|
London
(Dollar per ton) |
24 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1813 |
-19 |
1813 |
1813 |
1813 |
1832 |
0 |
| January |
1834 |
-19 |
1850 |
1865 |
1825 |
1853 |
4525 |
| March |
1851 |
-17 |
1870 |
1881 |
1840 |
1868 |
2802 |
| May |
1874 |
-17 |
1884 |
1895 |
1871 |
1891 |
237 |
| July |
1886 |
-18 |
1888 |
1912 |
1888 |
1904 |
39 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Closes Lower In Quiet Trade. |
NA |
| Volume : 7,805 LOTS |
|
| |
New York
(USC per pound) |
24 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
207.15 |
-3.20 |
209.80 |
211.70 |
207.00 |
210.35 |
| March |
207.45 |
-3.10 |
210.70 |
212.75 |
206.20 |
210.55 |
| May |
207.95 |
-3.00 |
211.60 |
212.75 |
207.10 |
210.95 |
| July |
207.15 |
-3.00 |
210.55 |
211.70 |
206.90 |
210.15 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Fall In Light Trade. |
NA |
| Volume : 8,433 LOTS - OPTIONS : 7,776 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.69 |
|
