| Exchange Rates : |
| USD : 45.55 |
|
London
(Dollar per ton) |
21 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1660 |
+15 |
1656 |
1664 |
1652 |
1645 |
289 |
| November |
1669 |
+15 |
1650 |
1670 |
1650 |
1654 |
2939 |
| January |
1696 |
+14 |
1678 |
1697 |
1678 |
1682 |
1919 |
| March |
1720 |
+14 |
1700 |
1720 |
1700 |
1706 |
199 |
| May |
1741 |
+14 |
1741 |
1741 |
1741 |
1727 |
300 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up On Technical NY Arabica Rise. |
NA |
| Volume : 5,646 LOTS |
|
| |
New York
(USC per pound) |
21 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
182.90 |
+0.95 |
182.85 |
185.90 |
181.20 |
181.95 |
| March |
184.35 |
+0.80 |
183.80 |
187.20 |
182.70 |
183.55 |
| May |
183.70 |
+0.65 |
184.00 |
186.00 |
183.00 |
183.05 |
| July |
182.80 |
+0.60 |
183.15 |
185.25 |
182.25 |
182.20 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Bounces From 3-Week Lows. |
NA |
| Volume : 14,868 LOTS - OPTIONS : 11.223 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.55 |
|
