| Exchange Rates : |
| USD : 46.57 |
|
London
(Dollar per ton) |
9 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1574 |
-36 |
1588 |
1602 |
1574 |
1610 |
15 |
| November |
1591 |
-44 |
1630 |
1630 |
1589 |
1635 |
5796 |
| January |
1617 |
-39 |
1652 |
1652 |
1616 |
1656 |
3877 |
| March |
1641 |
-35 |
1660 |
1668 |
1636 |
1676 |
1309 |
| May |
1662 |
-32 |
1664 |
1684 |
1657 |
1694 |
815 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11.823 LOTS |
|
| |
New York
(USC per pound) |
9 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
189.15 |
-3.95 |
191.35 |
192.00 |
191.00 |
193.10 |
| December |
190.70 |
-3.85 |
191.45 |
194.00 |
189.30 |
194.55 |
| March |
191.75 |
-3.45 |
193.95 |
194.85 |
190.15 |
195.20 |
| May |
190.50 |
-2.95 |
192.45 |
193.50 |
189.95 |
193.45 |
| July |
189.35 |
-2.75 |
191.20 |
192.00 |
190.80 |
192.10 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Falls; Profit-Taking, Market Overbought. |
NA |
| Volume : 14,9211 LOTS - OPTIONS : 8,813 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.57 |
|
