| Exchange Rates : |
| USD : 46.49 |
|
London
(Dollar per ton) |
14 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1582 |
+20 |
1574 |
1580 |
1574 |
1562 |
43 |
| November |
1591 |
+20 |
1574 |
1599 |
1571 |
1571 |
3759 |
| January |
1621 |
+21 |
1610 |
1628 |
1601 |
1600 |
1706 |
| March |
1644 |
+19 |
1625 |
1649 |
1624 |
1625 |
360 |
| May |
1667 |
+19 |
1642 |
1675 |
1642 |
1648 |
68 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,936 LOTS |
|
| |
New York
(USC per pound) |
14 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
193.70 |
+6.20 |
192.60 |
192.60 |
192.60 |
187.50 |
| December |
195.30 |
+6.15 |
191.15 |
196.80 |
190.45 |
189.15 |
| March |
196.25 |
+5.90 |
191.05 |
197.80 |
191.05 |
190.35 |
| May |
194.80 |
+5.70 |
189.10 |
196.35 |
190.70 |
189.10 |
| July |
193.55 |
+5.60 |
189.80 |
195.00 |
189.80 |
187.95 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee, Sugar Rally On Weather Concerns, Fund Buying. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 46.49 |
|
