| Exchange Rates : |
| USD : 46.41 |
|
London
(Dollar per ton) |
10 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1565 |
-9 |
1579 |
1586 |
1579 |
1574 |
34 |
| November |
1583 |
-8 |
1592 |
1620 |
1581 |
1591 |
2428 |
| January |
1611 |
-6 |
1621 |
1637 |
1608 |
1617 |
1559 |
| March |
1635 |
-6 |
1661 |
1661 |
1632 |
1641 |
544 |
| May |
1659 |
-3 |
1670 |
1675 |
1660 |
1662 |
132 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 4,726 LOTS |
|
| |
New York
(USC per pound) |
10 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
188.25 |
-0.90 |
188.10 |
188.50 |
187.00 |
189.15 |
| December |
189.80 |
-0.90 |
189.95 |
194.25 |
189.80 |
190.70 |
| March |
190.85 |
-0.90 |
191.00 |
195.00 |
187.90 |
191.75 |
| May |
189.55 |
-0.95 |
190.30 |
193.50 |
188.25 |
190.50 |
| July |
188.40 |
-0.95 |
189.10 |
191.65 |
186.25 |
189.35 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Edges Lower On Follow-Up Sales |
NA |
| Volume : 14,763 LOTS - OPTIONS 9,262 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.41 |
|
