| Exchange Rates : |
| USD : 46.96 |
|
London
(Dollar per ton) |
1 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1617 |
+15 |
1591 |
1629 |
1591 |
1602 |
189 |
| November |
1647 |
+6 |
1630 |
1656 |
1618 |
1641 |
3506 |
| January |
1662 |
+5 |
1648 |
1672 |
1636 |
1657 |
1617 |
| March |
1681 |
+6 |
1655 |
1691 |
1655 |
1675 |
405 |
| May |
1698 |
+5 |
1680 |
1703 |
1680 |
1693 |
76 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Follows NY Higher. |
NA |
| Volume : 5,793 LOTS |
|
| |
New York
(USC per pound) |
1 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
180.50 |
+3.70 |
181.40 |
181.60 |
180.00 |
176.80 |
| December |
182.35 |
+3.90 |
179.65 |
184.20 |
179.30 |
178.45 |
| March |
182.40 |
+3.90 |
180.00 |
184.00 |
179.70 |
178.50 |
| May |
180.85 |
+3.60 |
178.70 |
182.00 |
178.70 |
177.25 |
| July |
179.85 |
+3.45 |
177.75 |
181.00 |
177.75 |
176.40 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Gains On Commodities, Brazil. |
NA |
| Volume : 12,099 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.96 |
|
