| Exchange Rates : |
| USD : 47.03 |
|
London
(Dollar per ton) |
22 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1669 |
+19 |
1679 |
1695 |
1670 |
1650 |
43 |
| September |
1691 |
+19 |
1671 |
1706 |
1671 |
1672 |
2569 |
| November |
1707 |
+16 |
1691 |
1722 |
1691 |
1691 |
999 |
| January |
1696 |
+15 |
1683 |
1704 |
1681 |
1681 |
569 |
| March |
1688 |
+10 |
1689 |
1701 |
1681 |
1678 |
28 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rise In Lackluster Trading. |
NA |
| Volume : 4,209 LOTS |
|
| |
New York
(USC per pound) |
22 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
161.70 |
+4.40 |
157.60 |
161.95 |
157.60 |
157.30 |
| December |
162.30 |
+4.25 |
158.35 |
162.60 |
158.35 |
158.05 |
| March |
162.15 |
+4.05 |
159.25 |
162.30 |
159.25 |
158.10 |
| May |
161.85 |
+4.00 |
158.80 |
160.60 |
158.80 |
157.85 |
|
| NEW YORK COFFEE REVIEW : |
| Rises On Weak Dollar, Commodity Gains. |
NA |
| Volume : 16,294 LOTS - OPTIONS - 9,561 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.03 |
|
