| Exchange Rates : |
| USD : 46.78 |
|
London
(Dollar per ton) |
9 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1682 |
+11 |
1678 |
1698 |
1678 |
1671 |
5 |
| September |
1709 |
+13 |
1698 |
1739 |
1694 |
1696 |
4133 |
| November |
1702 |
+8 |
1694 |
1735 |
1694 |
1694 |
1597 |
| January |
1667 |
+0 |
1676 |
1703 |
1670 |
1667 |
591 |
| March |
1665 |
+0 |
1673 |
1675 |
1670 |
1665 |
22 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises; Buyers Take Advantage Of Dips |
NA |
| Volume : 6,348 LOTS |
|
| |
New York
(USC per pound) |
9 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
161.20 |
+1.55 |
162.05 |
162.05 |
161.90 |
159.65 |
| September |
163.85 |
+1.75 |
162.25 |
167.20 |
162.05 |
162.10 |
| December |
164.35 |
+1.70 |
162.90 |
167.50 |
162.70 |
162.65 |
| March |
164.20 |
+1.75 |
162.50 |
166.90 |
162.50 |
162.45 |
| May |
163.65 |
+1.65 |
162.00 |
166.40 |
162.00 |
162.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains; Traders Take Profits |
NA |
| Volume : 16,575 LOTS - OPTIONS 9,222 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.78 |
|
