| Exchange Rates : |
| USD : 46.99 |
|
London
(Dollar per ton) |
12 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1680 |
-2 |
1660 |
1680 |
1660 |
1682 |
3 |
| September |
1705 |
-4 |
1680 |
1710 |
1671 |
1709 |
2494 |
| November |
1701 |
-1 |
1678 |
1705 |
1664 |
1702 |
1695 |
| January |
1666 |
-1 |
1650 |
1670 |
1631 |
1667 |
324 |
| March |
1663 |
-2 |
1650 |
1660 |
1626 |
1665 |
102 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Tracks NY Down; Trading Uneventful. |
NA |
| Volume : 4,629 LOTS |
|
| |
New York
(USC per pound) |
12 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
161.15 |
-0.05 |
159.65 |
160.00 |
159.65 |
161.20 |
| September |
163.55 |
-0.30 |
162.75 |
164.40 |
159.00 |
163.85 |
| December |
163.90 |
-0.45 |
162.95 |
164.75 |
160.00 |
164.35 |
| March |
163.75 |
-0.45 |
159.75 |
164.35 |
159.75 |
164.20 |
| May |
163.15 |
-0.50 |
162.00 |
163.50 |
162.00 |
163.65 |
|
| NEW YORK COFFEE REVIEW : |
| Edges Lower In Thin Trade. |
NA |
| Volume : 11,845 LOTS - OPTIONS : 8,550 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.99 |
|
