| Exchange Rates : |
| USD : 46.78 |
|
London
(Dollar per ton) |
15 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1730 |
+21 |
1725 |
1740 |
1725 |
1709 |
8 |
| September |
1753 |
+22 |
1734 |
1785 |
1727 |
1731 |
5173 |
| November |
1761 |
+25 |
1731 |
1784 |
1731 |
1736 |
2208 |
| January |
1727 |
+22 |
1705 |
1745 |
1705 |
1705 |
1350 |
| March |
1723 |
+24 |
1706 |
1740 |
1706 |
1699 |
207 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Higher As Funds Play Numbers. |
NA |
| Volume : 9,014 LOTS |
|
| |
New York
(USC per pound) |
15 July 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
164.80 |
+2.20 |
164.35 |
166.75 |
164.35 |
162.60 |
| September |
167.10 |
+2.20 |
164.60 |
169.45 |
164.30 |
164.90 |
| December |
167.45 |
+2.20 |
165.00 |
169.50 |
164.70 |
165.25 |
| March |
166.95 |
+2.00 |
165.00 |
169.00 |
165.00 |
164.95 |
| May |
166.30 |
+1.85 |
164.45 |
168.25 |
164.45 |
164.45 |
|
| NEW YORK COFFEE REVIEW : |
| Rises On Bullish Charts, Weak Dollar. |
NA |
| Volume : 19,446 LOTS - OPTIONS : 13,247 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.78 |
|
