| Exchange Rates : |
| USD : 47.11 |
|
London
(Dollar per ton) |
4 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1408 |
-6 |
1412 |
1420 |
1412 |
1414 |
78 |
| January |
1447 |
-5 |
1465 |
1465 |
1436 |
1452 |
4252 |
| March |
1489 |
-2 |
1503 |
1507 |
1478 |
1491 |
3370 |
| May |
1518 |
+1 |
1527 |
1535 |
1510 |
1517 |
436 |
| July |
1545 |
+4 |
1552 |
1562 |
1535 |
1541 |
86 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,292 LOTS |
|
| |
New York
(USC per pound) |
4 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
140.75 |
-0.35 |
141.10 |
142.95 |
139.70 |
141.10 |
| March |
143.85 |
-0.35 |
144.25 |
146.00 |
142.90 |
144.20 |
| May |
145.75 |
-0.40 |
146.20 |
147.65 |
144.90 |
146.15 |
| July |
147.35 |
-0.40 |
148.05 |
149.05 |
147.35 |
147.75 |
| September |
148.90 |
-0.45 |
149.70 |
150.55 |
148.85 |
149.35 |
|
| NEW YORK COFFEE REVIEW : |
| End Dn Slightly As Mkt Awaited Fed Decision. |
NA |
| Volume : 21,611 LOTS - OPTIONS : 7,338 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.11 |
|
