| Exchange Rates : |
| USD : 45.02 |
|
London
(Dollar per ton) |
12 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1368 |
+17 |
1342 |
1360 |
1342 |
1351 |
166 |
| July |
1408 |
+10 |
1390 |
1409 |
1380 |
1398 |
8646 |
| September |
1441 |
+8 |
1423 |
1445 |
1417 |
1433 |
4352 |
| November |
1457 |
+0 |
1446 |
1468 |
1442 |
1457 |
3646 |
| January |
1480 |
-4 |
1470 |
1486 |
1467 |
1484 |
978 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Hits 20-Day High; Brazil Cold Eyed. |
NA |
| Volume : 17,788 LOTS |
|
| |
New York
(USC per pound) |
12 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
136.80 |
+1.55 |
137.80 |
137.80 |
137.75 |
135.25 |
| July |
136.85 |
+0.70 |
135.90 |
138.60 |
135.55 |
136.15 |
| September |
138.30 |
+0.70 |
137.60 |
140.00 |
137.40 |
137.60 |
| December |
139.90 |
+0.70 |
139.05 |
141.50 |
139.05 |
139.20 |
| March |
141.20 |
+0.65 |
141.00 |
142.80 |
141.00 |
140.55 |
|
| NEW YORK COFFEE REVIEW : |
| Gains Pared As Profit-Taking Emerges. |
NA |
| Volume : 17,901 LOTS - OPTIONS : 4,058 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.02 |
|
