| Exchange Rates : |
| USD : 47.51 |
|
London
(Dollar per ton) |
5 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1376 |
-7 |
1397 |
1404 |
1368 |
1383 |
2240 |
| January |
1405 |
-5 |
1419 |
1430 |
1392 |
1410 |
1259 |
| March |
1429 |
-5 |
1445 |
1453 |
1419 |
1434 |
384 |
| May |
1449 |
-5 |
1465 |
1475 |
1444 |
1454 |
261 |
| July |
1468 |
-6 |
1483 |
1495 |
1463 |
1474 |
226 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged, Mkt Lacks Direction. |
NA |
| Volume : 4,420 LOTS |
|
| |
New York
(USC per pound) |
5 October 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
129.45 |
-0.25 |
129.70 |
131.65 |
128.85 |
129.70 |
| March |
132.45 |
-0.20 |
132.65 |
134.50 |
132.00 |
132.65 |
| May |
134.40 |
-0.15 |
135.60 |
136.15 |
134.25 |
134.55 |
| July |
136.25 |
-0.10 |
136.20 |
136.40 |
136.20 |
136.35 |
| September |
138.10 |
-0.10 |
138.20 |
140.00 |
138.20 |
138.20 |
|
| NEW YORK COFFEE REVIEW : |
| Posts Modest Losses On Technical Selling. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 47.51 |
|
