| Exchange Rates : |
| USD : 47.88 |
|
London
(Dollar per ton) |
22 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1465 |
+0 |
1465 |
1465 |
1465 |
1465 |
3 |
| November |
1483 |
+4 |
1481 |
1486 |
1445 |
1479 |
5690 |
| January |
1507 |
+3 |
1506 |
1510 |
1470 |
1504 |
3585 |
| March |
1530 |
+4 |
1522 |
1533 |
1490 |
1526 |
1548 |
| May |
1548 |
+2 |
1523 |
1550 |
1520 |
1546 |
245 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged, Origins Quiet. |
NA |
| Volume : 11,159 LOTS |
|
| |
New York
(USC per pound) |
22 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
145.85 |
+2.25 |
143.35 |
145.90 |
143.35 |
143.60 |
| December |
138.05 |
+2.40 |
136.00 |
138.25 |
135.10 |
135.65 |
| March |
140.80 |
+2.40 |
138.60 |
140.95 |
137.95 |
138.40 |
| May |
142.60 |
+2.35 |
140.00 |
142.75 |
139.75 |
140.25 |
| July |
144.20 |
+2.25 |
141.70 |
144.25 |
141.70 |
141.95 |
|
| NEW YORK COFFEE REVIEW : |
| Dec Rallies 1.8% On Outside Influences. |
NA |
| Volume : 15,000 LOTS - OPTIONS : 6,172 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.88 |
|
