| Exchange Rates : |
| USD : 48.14 |
|
London
(Dollar per ton) |
23 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1466 |
+1 |
1466 |
1466 |
1466 |
1465 |
23 |
| November |
1477 |
-6 |
1485 |
1488 |
1459 |
1483 |
3663 |
| January |
1501 |
-6 |
1510 |
1511 |
1480 |
1507 |
3209 |
| March |
1523 |
-7 |
1513 |
1526 |
1503 |
1530 |
1153 |
| May |
1543 |
-5 |
1539 |
1544 |
1525 |
1548 |
55 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Activity Focused On Spreads. |
NA |
| Volume : 8,117 LOTS |
|
| |
New York
(USC per pound) |
23 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
144.05 |
-1.80 |
143.60 |
144.40 |
143.60 |
145.85 |
| December |
136.40 |
-1.65 |
137.50 |
138.25 |
135.05 |
138.05 |
| March |
139.15 |
-1.65 |
140.00 |
140.95 |
137.95 |
140.80 |
| May |
140.90 |
-1.70 |
142.05 |
142.55 |
139.90 |
142.60 |
| July |
142.45 |
-1.75 |
143.60 |
144.10 |
141.80 |
144.20 |
|
| NEW YORK COFFEE REVIEW : |
| Dec Falls 1.2% On Technicals, Weakness. |
NA |
| Volume : 8,900 LOTS - OPTIONS : 3,770 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.14 |
|
