| Exchange Rates : |
| USD : 48.15 |
|
London
(Dollar per ton) |
21 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1465 |
-34 |
1498 |
1498 |
1480 |
1499 |
5 |
| November |
1479 |
-34 |
1512 |
1515 |
1478 |
1513 |
3072 |
| January |
1504 |
-31 |
1532 |
1539 |
1503 |
1535 |
711 |
| March |
1526 |
-30 |
1553 |
1560 |
1524 |
1556 |
615 |
| May |
1546 |
-28 |
1578 |
1578 |
1550 |
1574 |
68 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Trails Behind US Mkt. |
NA |
| Volume : 4,471 LOTS |
|
| |
New York
(USC per pound) |
21 September 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
143.60 |
-0.60 |
144.95 |
146.20 |
143.65 |
144.20 |
| December |
135.65 |
-0.40 |
135.60 |
138.30 |
135.10 |
136.05 |
| March |
138.40 |
+0.15 |
138.40 |
141.10 |
138.00 |
138.25 |
| May |
140.25 |
-0.55 |
140.30 |
142.90 |
139.85 |
140.80 |
| July |
141.95 |
-0.55 |
143.50 |
144.55 |
142.20 |
142.50 |
|
| NEW YORK COFFEE REVIEW : |
| Slight Losses On Weak Commodities,Firm Dollar. |
NA |
| Volume : 11,072 LOTS - OPTIONS : 4,078 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.15 |
|
