| Exchange Rates : |
| USD : 82.75 |
|
London
(Dollar per ton) |
11 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3337 |
-20 |
0 |
3337 |
3337 |
3357 |
0 |
| May |
3279 |
-18 |
3296 |
3316 |
3268 |
3297 |
5719 |
| July |
3175 |
-15 |
3187 |
3208 |
3167 |
3190 |
3341 |
| September |
3103 |
-16 |
3109 |
3131 |
3097 |
3119 |
1190 |
| November |
3023 |
-14 |
3033 |
3038 |
3019 |
3037 |
86 |
| January |
2957 |
-14 |
2970 |
2970 |
2954 |
2971 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,516 LOTS |
|
| |
New York
(USC per pound) |
11 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
194.35 |
+2.95 |
193.30 |
194.90 |
191.50 |
191.40 |
| May |
185.00 |
-0.20 |
185.00 |
185.95 |
182.25 |
185.20 |
| July |
183.15 |
-0.30 |
183.25 |
183.95 |
180.85 |
183.45 |
| September |
182.50 |
-0.40 |
182.70 |
183.10 |
180.35 |
182.90 |
| December |
182.30 |
-0.35 |
182.30 |
182.80 |
180.05 |
182.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,723 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.75 |
|
