| Exchange Rates : |
| USD : 82.92 |
|
London
(Dollar per ton) |
4 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3254 |
+32 |
3254 |
3302 |
3202 |
3222 |
30 |
| May |
3189 |
+46 |
3132 |
3238 |
3122 |
3143 |
14195 |
| July |
3105 |
+48 |
3039 |
3138 |
3038 |
3057 |
7168 |
| September |
3026 |
+46 |
2965 |
3055 |
2965 |
2980 |
1818 |
| November |
2934 |
+37 |
2894 |
2943 |
2894 |
2897 |
544 |
| January |
2868 |
+40 |
0 |
2868 |
2868 |
2828 |
41 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,228 LOTS |
|
| |
New York
(USC per pound) |
4 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
197.40 |
+3.60 |
199.20 |
199.40 |
199.20 |
193.80 |
| May |
186.90 |
+3.60 |
183.50 |
189.60 |
183.45 |
183.30 |
| July |
184.50 |
+3.10 |
181.40 |
186.75 |
181.40 |
181.40 |
| September |
183.75 |
+2.65 |
180.90 |
185.85 |
180.90 |
181.10 |
| December |
183.15 |
+2.20 |
180.60 |
185.00 |
180.60 |
180.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,292 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.92 |
|
