| Exchange Rates : |
| USD : 82.69 |
|
London
(Dollar per ton) |
8 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3357 |
-89 |
3448 |
3448 |
3415 |
3446 |
4 |
| May |
3297 |
-84 |
3360 |
3373 |
3256 |
3381 |
10169 |
| July |
3190 |
-81 |
3248 |
3256 |
3146 |
3271 |
4896 |
| September |
3119 |
-70 |
3162 |
3177 |
3076 |
3189 |
1889 |
| November |
3037 |
-59 |
3070 |
3096 |
2994 |
3096 |
434 |
| January |
2971 |
-56 |
2992 |
2992 |
2935 |
3027 |
36 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,573 LOTS |
|
| |
New York
(USC per pound) |
8 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
191.40 |
-6.95 |
195.85 |
195.85 |
191.00 |
198.35 |
| May |
185.20 |
-7.00 |
190.15 |
190.80 |
184.30 |
192.20 |
| July |
183.45 |
-6.45 |
188.00 |
188.30 |
182.55 |
189.90 |
| September |
182.90 |
-6.10 |
186.80 |
187.35 |
181.90 |
189.00 |
| December |
182.65 |
-5.90 |
186.30 |
186.85 |
181.60 |
188.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,157 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.69 |
|
