| Exchange Rates : |
| USD : 82.69 |
|
London
(Dollar per ton) |
7 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3446 |
+72 |
3390 |
3497 |
3390 |
3374 |
46 |
| May |
3381 |
+72 |
3303 |
3460 |
3288 |
3309 |
16853 |
| July |
3271 |
+57 |
3204 |
3334 |
3197 |
3214 |
9196 |
| September |
3189 |
+56 |
3116 |
3250 |
3116 |
3133 |
3277 |
| November |
3096 |
+55 |
3055 |
3157 |
3049 |
3041 |
517 |
| January |
3027 |
+65 |
3088 |
3093 |
3070 |
2962 |
61 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,132 LOTS |
|
| |
New York
(USC per pound) |
7 March 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
198.35 |
+3.90 |
198.35 |
198.35 |
198.35 |
194.45 |
| May |
192.20 |
+5.90 |
186.70 |
194.75 |
184.75 |
186.30 |
| July |
189.90 |
+5.90 |
184.00 |
191.95 |
182.70 |
184.00 |
| September |
189.00 |
+5.55 |
183.60 |
190.90 |
182.20 |
183.45 |
| December |
188.55 |
+5.40 |
183.25 |
190.30 |
181.90 |
183.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 69,968 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.69 |
|
