| Exchange Rates : |
| USD : 83 |
|
London
(Dollar per ton) |
11 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3226 |
+36 |
3240 |
3240 |
3240 |
3190 |
67 |
| March |
2938 |
-12 |
2940 |
2992 |
2928 |
2950 |
9444 |
| May |
2831 |
-14 |
2843 |
2880 |
2825 |
2845 |
5642 |
| July |
2754 |
-16 |
2768 |
2800 |
2749 |
2770 |
2071 |
| September |
2700 |
-19 |
2711 |
2743 |
2697 |
2719 |
821 |
| November |
2671 |
-19 |
2687 |
2711 |
2670 |
2690 |
167 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,466 LOTS |
|
| |
New York
(USC per pound) |
11 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
184.05 |
+2.90 |
182.25 |
187.95 |
180.95 |
181.15 |
| May |
181.00 |
+2.05 |
179.90 |
184.35 |
178.75 |
178.95 |
| July |
181.05 |
+1.90 |
180.15 |
184.20 |
178.95 |
179.15 |
| September |
181.70 |
+1.80 |
181.00 |
184.75 |
179.75 |
179.90 |
| December |
182.85 |
+1.75 |
182.10 |
186.00 |
181.70 |
181.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,123 LOTS |
|
| |
| Exchange Rates : |
| USD : 83 |
|
