| Exchange Rates : |
| USD : 83.02 |
|
London
(Dollar per ton) |
10 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3190 |
-1 |
3150 |
3165 |
3150 |
3191 |
189 |
| March |
2950 |
+18 |
2923 |
2995 |
2881 |
2932 |
12085 |
| May |
2845 |
+15 |
2825 |
2874 |
2781 |
2830 |
6179 |
| July |
2770 |
+12 |
2754 |
2795 |
2708 |
2758 |
2712 |
| September |
2719 |
+11 |
2710 |
2737 |
2654 |
2708 |
948 |
| November |
2690 |
+11 |
2696 |
2696 |
2617 |
2679 |
216 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,511 LOTS |
|
| |
New York
(USC per pound) |
10 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
181.15 |
-2.95 |
184.30 |
184.80 |
180.40 |
184.10 |
| May |
178.95 |
-3.10 |
182.50 |
182.65 |
178.35 |
182.05 |
| July |
179.15 |
-3.15 |
182.25 |
182.55 |
178.65 |
182.30 |
| September |
179.90 |
-3.15 |
183.10 |
183.25 |
179.45 |
183.05 |
| December |
181.10 |
-3.05 |
183.50 |
183.75 |
180.85 |
184.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,319 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.02 |
|
