| Exchange Rates : |
| USD : 83.22 |
|
London
(Dollar per ton) |
4 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2994 |
+20 |
2991 |
2994 |
2991 |
2974 |
15 |
| March |
2786 |
+31 |
2763 |
2798 |
2755 |
2755 |
7773 |
| May |
2714 |
+27 |
2694 |
2722 |
2685 |
2687 |
2482 |
| July |
2650 |
+20 |
2639 |
2658 |
2626 |
2630 |
618 |
| September |
2605 |
+18 |
2639 |
2658 |
2626 |
2587 |
97 |
| November |
2580 |
+18 |
0 |
2580 |
2580 |
2562 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,111 LOTS |
|
| |
New York
(USC per pound) |
4 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
185.55 |
-0.70 |
186.85 |
187.60 |
185.05 |
186.25 |
| May |
183.50 |
-0.60 |
184.50 |
185.25 |
182.80 |
184.10 |
| July |
183.80 |
-0.60 |
184.75 |
185.45 |
183.20 |
184.40 |
| September |
184.60 |
-0.60 |
185.85 |
186.25 |
184.05 |
185.20 |
| December |
185.85 |
-0.60 |
186.50 |
187.50 |
185.35 |
186.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,745 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.22 |
|
