| Exchange Rates : |
| USD : 83.15 |
|
London
(Dollar per ton) |
28 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3113 |
+44 |
3050 |
3157 |
3050 |
3069 |
33 |
| March |
2936 |
+67 |
2859 |
2953 |
2846 |
2869 |
10182 |
| May |
2849 |
+37 |
2797 |
2862 |
2788 |
2812 |
5688 |
| July |
2771 |
+22 |
2731 |
2785 |
2725 |
2749 |
1867 |
| September |
2724 |
+19 |
2691 |
2739 |
2683 |
2705 |
202 |
| November |
2697 |
+18 |
2712 |
2712 |
2705 |
2679 |
72 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,824 LOTS |
|
| |
New York
(USC per pound) |
28 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
198.00 |
+0.25 |
196.75 |
201.35 |
195.15 |
197.75 |
| May |
195.75 |
+0.40 |
193.60 |
198.90 |
192.75 |
195.35 |
| July |
195.90 |
+0.50 |
193.70 |
198.95 |
192.90 |
195.40 |
| September |
196.50 |
+0.50 |
194.40 |
199.45 |
193.60 |
196.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,814 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.15 |
|
